| Date | North-West Europe price (EUR/MWh) | South Europe price (EUR/MWh) | EU price (EUR/MWh) | LNG Benchmark (EUR/MWh) | PDF report |
|---|---|---|---|---|---|
| 2025.05.08 | 32.173 | 32.397 | 32.516 | -2.825 | |
| 2025.05.07 | 30.706 | 32.356 | 32.184 | -2.347 | 250507_LNGPA.pdf |
| 2025.05.06 | 30.549 | 31.097 | 30.927 | -3.816 | 250506_LNGPA.pdf |
| 2025.05.05 | 30.027 | 30.021 | 30.058 | -2.872 | 250505_LNGPA.pdf |
| 2025.04.30 | 30.307 | 30.535 | 30.351 | -1.966 | 250430_LNGPA.pdf |
| 2025.04.29 | 30.637 | 30.529 | 30.548 | -1.308 | 250429_LNGPA.pdf |
| 2025.04.28 | 30.831 | 31.234 | 31.053 | -1.345 | 250428_LNGPA.pdf |
| 2025.04.25 | 32.776 | 32.500 | 32.664 | 0.232 | 250425_LNGPA.pdf |
| 2025.04.24 | 32.767 | 32.080 | 32.554 | -1.020 | 250424_LNGPA.pdf |
| 2025.04.23 | 32.259 | 32.164 | 32.385 | -1.775 | 250423_LNGPA.pdf |
| 2025.04.22 | 32.398 | 32.311 | 32.489 | -1.755 | 250422_LNGPA.pdf |
| 2025.04.16 | 31.719 | 32.336 | 31.977 | -3.335 | 250416_LNGPA.pdf |
| 2025.04.15 | 31.738 | 33.245 | 32.117 | -2.290 | 250415_LNGPA.pdf |
| 2025.04.14 | 32.192 | 32.057 | 32.178 | -2.321 | 250414_LNGPA.pdf |
| 2025.04.11 | 32.561 | 33.676 | 32.549 | -0.914 | 250411_LNGPA.pdf |
| 2025.04.10 | 33.389 | 33.802 | 33.395 | 0.102 | 250410_LNGPA.pdf |
| 2025.04.09 | 35.398 | 35.876 | 35.531 | 1.865 | 250409_LNGPA.pdf |
| 2025.04.08 | 35.393 | 35.867 | 35.526 | -0.705 | 250408_LNGPA.pdf |
| 2025.04.07 | 37.877 | 38.767 | 37.961 | 0.961 | 250407_LNGPA.pdf |
| 2025.04.04 | 38.781 | 38.556 | 38.711 | 2.310 | 250404_LNGPA.pdf |
| 2025.04.03 | 38.197 | 38.350 | 38.355 | -0.848 | 250403_LNGPA.pdf |
| 2025.04.02 | 38.205 | 38.351 | 38.357 | -2.906 | 250402_LNGPA.pdf |
| 2025.04.01 | 38.194 | 38.338 | 38.345 | -4.105 | 250401_LNGPA.pdf |
| 2025.03.31 | 38.984 | 38.661 | 38.831 | -1.836 | 250331_LNGPA.pdf |
| 2025.03.28 | 39.131 | 38.781 | 38.967 | -1.620 | 250328_LNGPA.pdf |
| 2025.03.27 | 39.908 | 39.214 | 39.525 | -1.677 | 250327_LNGPA.pdf |
| 2025.03.26 | 39.825 | 40.210 | 39.895 | -0.975 | 250326_LNGPA.pdf |
| 2025.03.25 | 39.452 | 40.205 | 39.632 | -1.923 | 250325_LNGPA.pdf |
| 2025.03.24 | 40.158 | 40.161 | 40.145 | -2.603 | 250324_LNGPA.pdf |
| 2025.03.21 | 40.142 | 40.095 | 40.101 | -2.504 | 250321_LNGPA.pdf |
| 2025.03.20 | 39.359 | 39.101 | 39.405 | -3.450 | 250320_LNGPA.pdf |
| 2025.03.19 | 39.527 | 39.099 | 39.553 | -3.802 | 250319_LNGPA.pdf |
| 2025.03.18 | 40.298 | 39.417 | 40.101 | -0.654 | 250318_LNGPA.pdf |
| 2025.03.17 | 39.810 | 39.641 | 39.799 | -1.449 | 250317_LNGPA.pdf |
| 2025.03.14 | 40.101 | 39.835 | 39.927 | -2.363 | 250314_LNGPA.pdf |
| 2025.03.13 | 40.133 | 39.480 | 39.978 | -2.098 | 250313_LNGPA.pdf |
| 2025.03.12 | 38.790 | 39.052 | 38.783 | -3.471 | 250312_LNGPA.pdf |
| 2025.03.11 | 38.790 | 39.051 | 38.784 | -3.926 | 250311_LNGPA.pdf |
| 2025.03.10 | 38.116 | 39.330 | 38.585 | -2.647 | 250310_LNGPA.pdf |
| 2025.03.07 | 40.644 | 40.993 | 40.859 | 0.888 | 250307_LNGPA.pdf |
| 2025.03.06 | 40.920 | 41.012 | 41.108 | 2.868 | 250306_LNGPA.pdf |
| 2025.03.05 | 42.011 | 42.059 | 41.980 | 0.472 | 250305_LNGPA.pdf |
| 2025.03.04 | 43.756 | 42.022 | 42.608 | -0.856 | 250304_LNGPA.pdf |
| 2025.03.03 | 43.569 | 41.437 | 42.759 | -2.454 | 250303_LNGPA.pdf |
| 2025.02.28 | 43.552 | 41.442 | 42.057 | -2.263 | 250228_LNGPA.pdf |
| 2025.02.27 | 43.559 | 41.459 | 42.071 | -2.859 | 250227_LNGPA.pdf |
| 2025.02.26 | 43.562 | 42.865 | 43.627 | 2.291 | 250226_LNGPA.pdf |
| 2025.02.25 | 45.435 | 45.090 | 45.467 | 1.176 | 250225_LNGPA.pdf |
| 2025.02.24 | 46.041 | 45.233 | 46.041 | -1.103 | 250224_LNGPA.pdf |
| 2025.02.21 | 46.745 | 46.076 | 46.841 | -0.354 | 250221_LNGPA.pdf |
| 2025.02.20 | 47.534 | 47.827 | 47.689 | 0.195 | 250220_LNGPA.pdf |
| 2025.02.19 | 47.173 | 47.724 | 47.512 | -0.752 | 250219_LNGPA.pdf |
| 2025.02.18 | 52.364 | 51.477 | 51.744 | 2.529 | 250218_LNGPA.pdf |
| 2025.02.17 | 52.000 | 51.763 | 51.802 | 3.666 | 250217_LNGPA.pdf |
| 2025.02.14 | 54.320 | 54.830 | 54.417 | 3.732 | 250214_LNGPA.pdf |
| 2025.02.13 | 54.941 | 54.733 | 54.642 | 3.259 | 250213_LNGPA.pdf |
| 2025.02.12 | 54.954 | 55.168 | 54.953 | -0.708 | 250212_LNGPA.pdf |
| 2025.02.11 | 54.311 | 54.691 | 54.334 | -3.432 | 250211_LNGPA.pdf |
| 2025.02.10 | 50.683 | 50.570 | 50.950 | -7.090 | 250210_LNGPA.pdf |
| 2025.02.07 | 50.676 | 50.564 | 50.944 | -4.779 | 250207_LNGPA.pdf |
| 2025.02.06 | 50.181 | 50.168 | 50.340 | -4.162 | 250206_LNGPA.pdf |
| 2025.02.05 | 50.840 | 51.171 | 51.132 | -2.306 | 250205_LNGPA.pdf |
| 2025.02.04 | 50.449 | 49.334 | 50.275 | -1.773 | 250204_LNGPA.pdf |
| 2025.02.03 | 49.168 | 49.273 | 49.371 | -4.423 | 250203_LNGPA.pdf |
| 2025.01.31 | 48.960 | 48.931 | 49.145 | -4.092 | 250131_LNGPA.pdf |
| 2025.01.30 | 47.385 | 47.629 | 47.637 | -4.089 | 250130_LNGPA.pdf |
| 2025.01.29 | 47.209 | 47.564 | 47.602 | -3.554 | 250129_LNGPA.pdf |
| 2025.01.28 | 47.653 | 47.944 | 47.861 | -0.363 | 250128_LNGPA.pdf |
| 2025.01.27 | 47.354 | 48.000 | 47.704 | -0.158 | 250127_LNGPA.pdf |
| 2025.01.24 | 47.341 | 48.260 | 47.767 | -1.935 | 250124_LNGPA.pdf |
| 2025.01.23 | 47.234 | 47.876 | 47.595 | -1.528 | 250123_LNGPA.pdf |
| 2025.01.22 | 47.034 | 46.403 | 46.946 | -1.770 | 250122_LNGPA.pdf |
| 2025.01.21 | 45.886 | 46.267 | 46.003 | -4.024 | 250121_LNGPA.pdf |
| 2025.01.20 | 45.830 | 45.891 | 45.803 | -2.050 | 250120_LNGPA.pdf |
| 2025.01.17 | 46.034 | 45.870 | 45.871 | -1.016 | 250117_LNGPA.pdf |
| 2025.01.16 | 45.948 | 46.126 | 46.089 | -0.152 | 250116_LNGPA.pdf |
| 2025.01.15 | 45.967 | 46.037 | 45.965 | -1.041 | 250115_LNGPA.pdf |
| 2025.01.14 | 44.537 | 44.483 | 44.582 | -2.365 | 250114_LNGPA.pdf |
| 2025.01.13 | 44.719 | 44.711 | 44.751 | -3.510 | 250113_LNGPA.pdf |
| 2025.01.10 | 44.840 | 44.822 | 44.847 | -0.161 | 250110_LNGPA.pdf |
| 2025.01.09 | 46.671 | 46.781 | 46.745 | 1.758 | 250109_LNGPA.pdf |
| 2025.01.08 | 46.481 | 40.485 | 46.480 | 0.921 | 250108_LNGPA.pdf |
| 2025.01.07 | 46.308 | 40.485 | 46.306 | -1.168 | 250107_LNGPA.pdf |
| 2025.01.06 | 41.121 | 40.485 | 41.047 | -6.279 | 250106_LNGPA.pdf |
| 2025.01.03 | 41.121 | 40.485 | 41.047 | -8.575 | 250103_LNGPA.pdf |
| 2024.12.20 | 41.121 | 40.485 | 41.047 | -3.083 | 241220_LNGPA.pdf |
| 2024.12.19 | 40.201 | 40.198 | 40.237 | -2.841 | 241219_LNGPA.pdf |
| 2024.12.18 | 40.234 | 40.232 | 40.268 | -0.739 | 241218_LNGPA.pdf |
| 2024.12.17 | 42.161 | 41.321 | 41.766 | -0.299 | 241217_LNGPA.pdf |
| 2024.12.16 | 42.234 | 42.135 | 42.314 | 2.037 | 241216_LNGPA.pdf |
| 2024.12.13 | 44.730 | 45.942 | 45.110 | 3.895 | 241213_LNGPA.pdf |
| 2024.12.12 | 44.749 | 45.950 | 45.124 | 2.320 | 241212_LNGPA.pdf |
| 2024.12.11 | 44.749 | 45.952 | 45.125 | 0.431 | 241211_LNGPA.pdf |
| 2024.12.10 | 47.193 | 45.971 | 46.214 | 0.662 | 241210_LNGPA.pdf |
| 2024.12.09 | 47.193 | 46.470 | 46.707 | 1.852 | 241209_LNGPA.pdf |
| 2024.12.06 | 47.023 | 47.624 | 47.232 | 0.752 | 241206_LNGPA.pdf |
| 2024.12.05 | 46.865 | 47.466 | 47.073 | 0.522 | 241205_LNGPA.pdf |
| 2024.12.04 | 47.131 | 47.426 | 47.322 | 0.277 | 241204_LNGPA.pdf |
| 2024.12.03 | 46.925 | 47.220 | 46.953 | -1.604 | 241203_LNGPA.pdf |
| 2024.12.02 | 46.542 | 46.515 | 46.507 | -2.148 | 241202_LNGPA.pdf |
| 2024.11.29 | 46.660 | 46.477 | 46.538 | -1.273 | 241129_LNGPA.pdf |
| 2024.11.28 | 46.770 | 46.134 | 46.748 | 0.488 | 241128_LNGPA.pdf |
| 2024.11.27 | 47.042 | 46.000 | 46.934 | 0.172 | 241127_LNGPA.pdf |
| 2024.11.26 | 46.111 | 46.013 | 46.080 | -1.136 | 241126_LNGPA.pdf |
| 2024.11.25 | 46.113 | 46.013 | 46.083 | -1.650 | 241125_LNGPA.pdf |
| 2024.11.22 | 45.983 | 45.937 | 45.977 | -1.041 | 241122_LNGPA.pdf |
| 2024.11.21 | 45.440 | 45.056 | 45.307 | -2.996 | 241121_LNGPA.pdf |
| 2024.11.20 | 45.321 | 45.076 | 45.240 | -1.556 | 241120_LNGPA.pdf |
| 2024.11.19 | 44.554 | 44.760 | 44.690 | -0.978 | 241119_LNGPA.pdf |
| 2024.11.18 | 44.557 | 44.882 | 44.803 | -2.097 | 241118_LNGPA.pdf |
| 2024.11.15 | 43.749 | 43.747 | 43.650 | -2.901 | 241115_LNGPA.pdf |
| 2024.11.14 | 43.232 | 43.385 | 43.250 | -2.974 | 241114_LNGPA.pdf |
| 2024.11.13 | 42.492 | 42.576 | 42.364 | -1.302 | 241113_LNGPA.pdf |
| 2024.11.12 | 40.429 | 40.379 | 40.232 | -4.023 | 241112_LNGPA.pdf |
| 2024.11.11 | 40.422 | 40.373 | 40.228 | -3.500 | 241111_LNGPA.pdf |
| 2024.11.08 | 39.513 | 38.842 | 39.291 | -3.118 | 241108_LNGPA.pdf |
| 2024.11.07 | 39.636 | 38.542 | 39.025 | -2.251 | 241107_LNGPA.pdf |
| 2024.11.06 | 39.762 | 38.618 | 38.904 | -1.484 | 241106_LNGPA.pdf |
| 2024.11.05 | 39.762 | 37.765 | 38.568 | -1.924 | 241105_LNGPA.pdf |
| 2024.11.04 | 41.126 | 37.080 | 37.677 | -2.624 | 241104_LNGPA.pdf |
| 2024.10.31 | 41.526 | 42.002 | 41.742 | 1.154 | 241031_LNGPA.pdf |
| 2024.10.30 | 41.539 | 42.334 | 41.887 | 0.984 | 241030_LNGPA.pdf |
| 2024.10.29 | 41.545 | 39.008 | 41.476 | -1.393 | 241029_LNGPA.pdf |
| 2024.10.28 | 41.144 | 39.008 | 41.068 | -1.451 | 241028_LNGPA.pdf |
| 2024.10.25 | 39.267 | 39.008 | 39.271 | -4.242 | 241025_LNGPA.pdf |
| 2024.10.24 | 39.243 | 39.008 | 39.250 | -2.904 | 241024_LNGPA.pdf |
| 2024.10.23 | 39.039 | 38.815 | 39.060 | -2.320 | 241023_LNGPA.pdf |
| 2024.10.22 | 39.035 | 38.550 | 38.935 | -1.769 | 241022_LNGPA.pdf |
| 2024.10.21 | 39.855 | 39.612 | 39.774 | -0.250 | 241021_LNGPA.pdf |
| 2024.10.18 | 39.860 | 39.620 | 39.779 | 0.575 | 241018_LNGPA.pdf |
| 2024.10.17 | 39.834 | 39.588 | 39.755 | 0.105 | 241017_LNGPA.pdf |
| 2024.10.16 | 39.831 | 39.577 | 39.748 | 0.507 | 241016_LNGPA.pdf |
| 2024.10.15 | 39.307 | 39.169 | 39.163 | -0.810 | 241015_LNGPA.pdf |
| 2024.10.14 | 39.130 | 38.494 | 38.915 | -1.644 | 241014_LNGPA.pdf |
| 2024.10.11 | 39.032 | 38.493 | 38.721 | -1.158 | 241011_LNGPA.pdf |
| 2024.10.10 | 39.020 | 38.861 | 38.998 | -1.295 | 241010_LNGPA.pdf |
| 2024.10.09 | 38.888 | 38.698 | 38.905 | 0.564 | 241009_LNGPA.pdf |
| 2024.10.08 | 38.828 | 38.684 | 38.778 | -0.141 | 241008_LNGPA.pdf |
| 2024.10.07 | 38.697 | 38.560 | 38.643 | -1.601 | 241007_LNGPA.pdf |
| 2024.10.04 | 37.822 | 37.611 | 37.791 | -3.189 | 241004_LNGPA.pdf |
| 2024.10.03 | 38.161 | 38.286 | 38.225 | -1.687 | 241003_LNGPA.pdf |
| 2024.10.02 | 36.761 | 37.094 | 37.013 | -1.604 | 241002_LNGPA.pdf |
| 2024.10.01 | 36.399 | 36.943 | 36.882 | -2.391 | 241001_LNGPA.pdf |
| 2024.09.30 | 36.018 | 35.840 | 35.849 | -3.195 | 240930_LNGPA.pdf |
| 2024.09.27 | 36.166 | 35.847 | 35.860 | -2.254 | 240927_LNGPA.pdf |
| 2024.09.26 | 35.377 | 35.242 | 35.338 | -2.552 | 240926_LNGPA.pdf |
| 2024.09.25 | 35.305 | 34.624 | 34.937 | -2.382 | 240925_LNGPA.pdf |
| 2024.09.24 | 33.073 | 34.300 | 34.299 | -1.114 | 240924_LNGPA.pdf |
| 2024.09.23 | 33.062 | 32.921 | 33.224 | -2.987 | 240923_LNGPA.pdf |
| 2024.09.20 | 34.067 | 34.160 | 34.097 | -0.347 | 240920_LNGPA.pdf |
| 2024.09.19 | 34.282 | 34.163 | 34.223 | 1.140 | 240919_LNGPA.pdf |
| 2024.09.18 | 34.292 | 34.300 | 34.282 | -0.963 | 240918_LNGPA.pdf |
| 2024.09.17 | 34.203 | 35.100 | 34.343 | -1.204 | 240917_LNGPA.pdf |
| 2024.09.16 | 36.286 | 34.744 | 35.117 | 1.036 | 240916_LNGPA.pdf |
| 2024.09.13 | 36.160 | 34.735 | 35.081 | -0.567 | 240913_LNGPA.pdf |
| 2024.09.12 | 36.253 | 34.742 | 35.112 | -0.079 | 240912_LNGPA.pdf |
| 2024.09.11 | 36.081 | 35.967 | 36.077 | -0.065 | 240911_LNGPA.pdf |
| 2024.09.10 | 36.136 | 36.016 | 36.110 | 0.828 | 240910_LNGPA.pdf |
| 2024.09.09 | 36.079 | 35.748 | 35.911 | -1.422 | 240909_LNGPA.pdf |
| 2024.09.06 | 36.254 | 35.656 | 35.942 | -0.537 | 240906_LNGPA.pdf |
| 2024.09.05 | 36.470 | 37.883 | 36.582 | 0.387 | 240905_LNGPA.pdf |
| 2024.09.04 | 36.918 | 37.883 | 37.189 | 1.391 | 240904_LNGPA.pdf |
| 2024.09.03 | 38.560 | 37.500 | 38.655 | 1.462 | 240903_LNGPA.pdf |
| 2024.09.02 | 38.211 | 37.500 | 38.573 | -0.007 | 240902_LNGPA.pdf |
| 2024.08.30 | 38.211 | 37.500 | 38.210 | -1.613 | 240830_LNGPA.pdf |
| 2024.08.29 | 38.211 | 37.529 | 38.210 | -0.391 | 240829_LNGPA.pdf |
| 2024.08.28 | 38.209 | 37.519 | 38.207 | -0.313 | 240828_LNGPA.pdf |
| 2024.08.27 | 37.272 | 37.485 | 37.525 | -1.164 | 240827_LNGPA.pdf |
| 2024.08.26 | 37.272 | 37.491 | 37.532 | -0.124 | 240826_LNGPA.pdf |
| 2024.08.23 | 36.997 | 37.273 | 37.220 | 0.357 | 240823_LNGPA.pdf |
| 2024.08.22 | 37.015 | 37.317 | 37.428 | 0.841 | 240822_LNGPA.pdf |
| 2024.08.21 | 39.224 | 39.257 | 39.280 | 2.270 | 240821_LNGPA.pdf |
| 2024.08.20 | 39.243 | 39.343 | 39.366 | 1.409 | 240820_LNGPA.pdf |
| 2024.08.19 | 38.968 | 39.003 | 38.999 | -0.846 | 240819_LNGPA.pdf |
| 2024.08.16 | 39.052 | 39.300 | 39.132 | -0.512 | 240816_LNGPA.pdf |
| 2024.08.14 | 39.060 | 39.284 | 39.137 | 0.170 | 240814_LNGPA.pdf |
| 2024.08.13 | 38.695 | 39.260 | 38.838 | -0.642 | 240813_LNGPA.pdf |
| 2024.08.12 | 37.164 | 39.260 | 38.552 | -1.106 | 240812_LNGPA.pdf |
| 2024.08.09 | 37.164 | 32.475 | 37.151 | -3.245 | 240809_LNGPA.pdf |
| 2024.08.08 | 36.409 | 32.475 | 36.403 | -3.692 | 240808_LNGPA.pdf |
| 2024.08.07 | 36.399 | 32.475 | 36.377 | -2.074 | 240807_LNGPA.pdf |
| 2024.08.06 | 36.315 | 32.475 | 36.312 | -0.364 | 240806_LNGPA.pdf |
| 2024.08.05 | 36.334 | 32.475 | 36.327 | 0.829 | 240805_LNGPA.pdf |
| 2024.08.02 | 34.885 | 32.475 | 36.007 | -0.642 | 240802_LNGPA.pdf |
| 2024.08.01 | 34.866 | 32.475 | 34.721 | -2.248 | 240801_LNGPA.pdf |
| 2024.07.31 | 34.277 | 32.475 | 34.414 | -1.454 | 240731_LNGPA.pdf |
| 2024.07.30 | 31.883 | 32.475 | 31.886 | -2.475 | 240730_LNGPA.pdf |
| 2024.07.29 | 31.864 | 32.475 | 31.867 | -2.006 | 240729_LNGPA.pdf |
| 2024.07.26 | 32.745 | 32.475 | 32.723 | 0.248 | 240726_LNGPA.pdf |
| 2024.07.25 | 32.757 | 32.471 | 32.735 | 0.956 | 240725_LNGPA.pdf |
| 2024.07.24 | 31.867 | 32.411 | 31.901 | -0.720 | 240724_LNGPA.pdf |
| 2024.07.23 | 31.859 | 32.385 | 31.893 | 0.271 | 240723_LNGPA.pdf |
| 2024.07.22 | 32.120 | 32.386 | 32.132 | 0.293 | 240722_LNGPA.pdf |
| 2024.07.19 | 31.894 | 32.386 | 31.982 | -0.188 | 240719_LNGPA.pdf |
| 2024.07.18 | 31.913 | 32.484 | 31.961 | -0.713 | 240718_LNGPA.pdf |
| 2024.07.17 | 30.797 | 32.124 | 31.872 | -0.021 | 240717_LNGPA.pdf |
| 2024.07.16 | 30.770 | 32.148 | 31.830 | -0.967 | 240716_LNGPA.pdf |
| 2024.07.15 | 30.771 | 31.920 | 31.157 | -0.214 | 240715_LNGPA.pdf |
| 2024.07.12 | 30.766 | 31.483 | 30.844 | -0.875 | 240712_LNGPA.pdf |
| 2024.07.11 | 31.845 | 31.883 | 31.730 | 0.618 | 240711_LNGPA.pdf |
| 2024.07.10 | 32.477 | 32.320 | 32.351 | 1.567 | 240710_LNGPA.pdf |
| 2024.07.09 | 32.936 | 33.016 | 33.072 | 1.737 | 240709_LNGPA.pdf |
| 2024.07.08 | 32.937 | 33.017 | 33.073 | 0.787 | 240708_LNGPA.pdf |
| 2024.07.05 | 32.937 | 33.056 | 33.126 | 0.059 | 240705_LNGPA.pdf |
| 2024.07.04 | 33.455 | 33.722 | 33.708 | 0.462 | 240704_LNGPA.pdf |
| 2024.07.03 | 33.856 | 35.131 | 34.155 | 1.464 | 240703_LNGPA.pdf |
| 2024.07.02 | 34.961 | 35.131 | 34.916 | 1.231 | 240702_LNGPA.pdf |
| 2024.07.01 | 35.282 | 35.131 | 34.759 | 1.274 | 240701_LNGPA.pdf |
| 2024.06.28 | 35.282 | 35.131 | 35.293 | 0.813 | 240628_LNGPA.pdf |
| 2024.06.27 | 35.282 | 35.131 | 35.293 | 0.728 | 240627_LNGPA.pdf |
| 2024.06.26 | 35.282 | 35.131 | 35.293 | 1.469 | 240626_LNGPA.pdf |
| 2024.06.24 | 35.282 | 35.131 | 35.293 | 1.213 | 240624_LNGPA.pdf |
| 2024.06.21 | 35.103 | 35.131 | 35.122 | 1.186 | 240621_LNGPA.pdf |
| 2024.06.20 | 35.099 | 35.131 | 35.111 | 0.647 | 240620_LNGPA.pdf |
| 2024.06.19 | 35.042 | 35.090 | 35.052 | -0.286 | 240619_LNGPA.pdf |
| 2024.06.18 | 35.084 | 35.089 | 35.093 | 0.393 | 240618_LNGPA.pdf |
| 2024.06.17 | 35.167 | 35.091 | 35.178 | 0.968 | 240617_LNGPA.pdf |
| 2024.06.14 | 34.942 | 35.095 | 35.023 | -0.337 | 240614_LNGPA.pdf |
| 2024.06.13 | 34.948 | 34.891 | 34.877 | -0.847 | 240613_LNGPA.pdf |
| 2024.06.12 | 33.750 | 33.755 | 33.725 | -1.569 | 240612_LNGPA.pdf |
| 2024.06.11 | 33.569 | 33.560 | 33.567 | -0.718 | 240611_LNGPA.pdf |
| 2024.06.10 | 33.797 | 33.829 | 33.728 | -0.530 | 240610_LNGPA.pdf |
| 2024.06.07 | 33.972 | 33.768 | 33.794 | 0.685 | 240607_LNGPA.pdf |
| 2024.06.06 | 35.119 | 34.284 | 34.772 | 1.086 | 240606_LNGPA.pdf |
| 2024.06.05 | 35.502 | 34.633 | 35.215 | 1.860 | 240605_LNGPA.pdf |
| 2024.06.04 | 35.322 | 33.837 | 35.298 | 1.501 | 240604_LNGPA.pdf |
| 2024.06.03 | 32.471 | 33.820 | 32.615 | -3.399 | 240603_LNGPA.pdf |
| 2024.05.31 | 32.461 | 33.799 | 32.605 | -1.618 | 240531_LNGPA.pdf |
| 2024.05.30 | 32.426 | 33.755 | 32.589 | -2.603 | 240530_LNGPA.pdf |
| 2024.05.29 | 35.020 | 35.267 | 35.102 | 1.223 | 240529_LNGPA.pdf |
| 2024.05.28 | 35.020 | 35.202 | 35.041 | 1.507 | 240528_LNGPA.pdf |
| 2024.05.27 | 35.020 | 35.200 | 35.038 | -0.205 | 240527_LNGPA.pdf |
| 2024.05.24 | 30.588 | 31.909 | 31.576 | -2.539 | 240524_LNGPA.pdf |
| 2024.05.23 | 30.547 | 31.879 | 31.548 | -3.680 | 240523_LNGPA.pdf |
| 2024.05.22 | 30.549 | 30.938 | 30.741 | -3.648 | 240522_LNGPA.pdf |
| 2024.05.21 | 30.543 | 30.427 | 30.371 | -2.633 | 240521_LNGPA.pdf |
| 2024.05.17 | 29.382 | 29.316 | 29.393 | -1.376 | 240517_LNGPA.pdf |
| 2024.05.16 | 30.374 | 29.132 | 29.221 | -1.027 | 240516_LNGPA.pdf |
| 2024.05.15 | 30.374 | 30.269 | 30.299 | 0.565 | 240515_LNGPA.pdf |
| 2024.05.14 | 30.374 | 30.262 | 30.302 | 0.633 | 240514_LNGPA.pdf |
| 2024.05.13 | 30.346 | 30.244 | 30.205 | 0.627 | 240513_LNGPA.pdf |
| 2024.05.08 | 28.929 | 28.793 | 28.550 | -2.059 | 240508_LNGPA.pdf |
| 2024.05.07 | 28.911 | 28.770 | 28.534 | -2.533 | 240507_LNGPA.pdf |
| 2024.05.06 | 28.911 | 28.770 | 28.534 | -3.267 | 240506_LNGPA.pdf |
| 2024.05.03 | 28.913 | 28.769 | 28.536 | -1.992 | 240503_LNGPA.pdf |
| 2024.05.02 | 30.007 | 28.768 | 28.777 | -2.136 | 240502_LNGPA.pdf |
| 2024.04.30 | 29.150 | 28.447 | 27.792 | -1.326 | 240430_LNGPA.pdf |
| 2024.04.29 | 29.150 | 28.447 | 28.969 | 0.975 | 240429_LNGPA.pdf |
| 2024.04.26 | 29.168 | 28.447 | 28.989 | 0.103 | 240426_LNGPA.pdf |
| 2024.04.25 | 30.773 | 28.248 | 28.818 | -0.953 | 240425_LNGPA.pdf |
| 2024.04.24 | 30.773 | 28.898 | 30.154 | 1.136 | 240424_LNGPA.pdf |
| 2024.04.23 | 30.773 | 28.898 | 30.162 | 1.745 | 240423_LNGPA.pdf |
| 2024.04.22 | 30.773 | 30.306 | 30.680 | 1.370 | 240422_LNGPA.pdf |
| 2024.04.19 | 30.773 | 30.247 | 30.661 | -0.097 | 240419_LNGPA.pdf |
| 2024.04.18 | 32.103 | 30.208 | 30.401 | -1.908 | 240418_LNGPA.pdf |
| 2024.04.17 | 32.103 | 31.373 | 31.309 | 0.020 | 240417_LNGPA.pdf |
| 2024.04.16 | 30.803 | 29.882 | 30.282 | -2.857 | 240416_LNGPA.pdf |
| 2024.04.15 | 26.334 | 28.695 | 28.600 | -2.543 | 240415_LNGPA.pdf |
| 2024.04.12 | 26.333 | 27.117 | 26.990 | -3.742 | 240412_LNGPA.pdf |
| 2024.04.11 | 26.329 | 27.092 | 26.959 | -2.418 | 240411_LNGPA.pdf |
| 2024.04.10 | 26.315 | 26.419 | 26.194 | -0.906 | 240410_LNGPA.pdf |
| 2024.04.09 | 26.316 | 26.419 | 26.195 | -1.156 | 240409_LNGPA.pdf |
| 2024.04.08 | 25.215 | 25.438 | 25.353 | -2.555 | 240408_LNGPA.pdf |
| 2024.04.05 | 25.173 | 25.397 | 25.281 | -1.325 | 240405_LNGPA.pdf |
| 2024.04.04 | 25.183 | 25.235 | 25.205 | -1.001 | 240404_LNGPA.pdf |
| 2024.04.03 | 26.663 | 25.623 | 25.874 | 0.311 | 240403_LNGPA.pdf |
| 2024.04.02 | 27.379 | 27.393 | 27.210 | 1.007 | 240402_LNGPA.pdf |
| 2024.03.27 | 26.948 | 26.727 | 26.942 | -0.745 | 240327_LNGPA.pdf |
| 2024.03.26 | 26.449 | 26.725 | 26.581 | -0.551 | 240326_LNGPA.pdf |
| 2024.03.25 | 26.201 | 25.860 | 26.126 | -2.363 | 240325_LNGPA.pdf |
| 2024.03.22 | 26.045 | 25.778 | 26.049 | -1.727 | 240322_LNGPA.pdf |
| 2024.03.21 | 28.319 | 25.940 | 27.596 | 1.194 | 240321_LNGPA.pdf |
| 2024.03.20 | 23.956 | 23.959 | 23.962 | -3.780 | 240320_LNGPA.pdf |
| 2024.03.19 | 23.852 | 23.765 | 23.844 | -5.022 | 240319_LNGPA.pdf |
| 2024.03.18 | 23.890 | 23.820 | 23.895 | -4.927 | 240318_LNGPA.pdf |
| 2024.03.15 | 23.891 | 23.814 | 23.895 | -3.131 | 240315_LNGPA.pdf |
| 2024.03.14 | 23.892 | 23.822 | 23.974 | -2.075 | 240314_LNGPA.pdf |
| 2024.03.13 | 23.894 | 23.824 | 23.975 | -0.928 | 240313_LNGPA.pdf |
| 2024.03.12 | 25.262 | 25.139 | 25.217 | 0.442 | 240312_LNGPA.pdf |
| 2024.03.11 | 25.633 | 25.142 | 25.458 | 0.528 | 240311_LNGPA.pdf |
| 2024.03.08 | 25.620 | 25.142 | 25.387 | -1.005 | 240308_LNGPA.pdf |
| 2024.03.07 | 25.871 | 24.323 | 25.921 | -0.071 | 240307_LNGPA.pdf |
| 2024.03.06 | 25.644 | 24.323 | 25.484 | -1.088 | 240306_LNGPA.pdf |
| 2024.03.05 | 25.641 | 24.308 | 25.479 | -1.989 | 240305_LNGPA.pdf |
| 2024.03.04 | 24.236 | 25.061 | 24.195 | -2.690 | 240304_LNGPA.pdf |
| 2024.03.01 | 24.087 | 25.053 | 24.021 | -1.788 | 240301_LNGPA.pdf |
| 2024.02.29 | 22.792 | 22.128 | 22.539 | -2.326 | 240229_LNGPA.pdf |
| 2024.02.28 | 22.838 | 22.145 | 22.571 | -3.048 | 240228_LNGPA.pdf |
| 2024.02.27 | 22.494 | 22.146 | 22.298 | -2.094 | 240227_LNGPA.pdf |
| 2024.02.26 | 22.464 | 22.136 | 22.278 | -1.731 | 240226_LNGPA.pdf |
| 2024.02.23 | 22.815 | 22.145 | 22.421 | -0.513 | 240223_LNGPA.pdf |
| 2024.02.22 | 22.479 | 23.738 | 22.894 | -0.299 | 240222_LNGPA.pdf |
| 2024.02.21 | 22.452 | 23.711 | 22.872 | -1.105 | 240221_LNGPA.pdf |
| 2024.02.20 | 23.229 | 23.669 | 23.533 | -0.635 | 240220_LNGPA.pdf |
| 2024.02.19 | 23.230 | 23.592 | 23.329 | -0.375 | 240219_LNGPA.pdf |
| 2024.02.16 | 23.670 | 23.664 | 23.650 | -1.172 | 240216_LNGPA.pdf |
| 2024.02.15 | 24.117 | 24.745 | 24.174 | -0.792 | 240215_LNGPA.pdf |
| 2024.02.14 | 25.974 | 26.011 | 26.025 | 1.168 | 240214_LNGPA.pdf |
| 2024.02.13 | 26.062 | 26.417 | 26.107 | 0.671 | 240213_LNGPA.pdf |
| 2024.02.12 | 26.813 | 26.420 | 26.671 | 0.942 | 240212_LNGPA.pdf |
| 2024.02.09 | 26.801 | 26.998 | 26.827 | -0.290 | 240209_LNGPA.pdf |
| 2024.02.08 | 26.810 | 27.012 | 26.833 | -0.979 | 240208_LNGPA.pdf |
| 2024.02.07 | 26.803 | 27.664 | 26.807 | -1.379 | 240207_LNGPA.pdf |
| 2024.02.06 | 27.133 | 27.663 | 27.130 | -1.477 | 240206_LNGPA.pdf |
| 2024.02.05 | 28.426 | 28.940 | 28.289 | -0.052 | 240205_LNGPA.pdf |
| 2024.02.02 | 28.420 | 28.929 | 28.280 | -1.024 | 240202_LNGPA.pdf |
| 2024.02.01 | 27.165 | 27.390 | 27.138 | -1.853 | 240201_LNGPA.pdf |
| 2024.01.31 | 26.636 | 26.911 | 26.761 | -3.474 | 240131_LNGPA.pdf |
| 2024.01.30 | 26.672 | 26.895 | 26.851 | -2.540 | 240130_LNGPA.pdf |
| 2024.01.29 | 26.670 | 26.803 | 26.814 | -1.360 | 240129_LNGPA.pdf |
| 2024.01.26 | 26.925 | 27.098 | 26.993 | -1.086 | 240126_LNGPA.pdf |
| 2024.01.25 | 26.261 | 27.896 | 27.335 | -0.449 | 240125_LNGPA.pdf |
| 2024.01.24 | 25.943 | 25.992 | 26.059 | -2.870 | 240124_LNGPA.pdf |
| 2024.01.23 | 26.658 | 26.498 | 26.665 | -0.562 | 240123_LNGPA.pdf |
| 2024.01.22 | 26.530 | 27.758 | 26.962 | -0.302 | 240122_LNGPA.pdf |
| 2024.01.19 | 26.690 | 27.818 | 27.235 | -1.194 | 240119_LNGPA.pdf |
| 2024.01.18 | 26.733 | 28.024 | 27.160 | -0.733 | 240118_LNGPA.pdf |
| 2024.01.17 | 28.144 | 28.603 | 28.353 | 0.645 | 240117_LNGPA.pdf |
| 2024.01.16 | 29.399 | 29.261 | 29.413 | -0.243 | 240116_LNGPA.pdf |
| 2024.01.15 | 28.847 | 29.027 | 28.924 | -0.999 | 240115_LNGPA.pdf |
| 2024.01.12 | 28.706 | 28.995 | 28.865 | -3.126 | 240112_LNGPA.pdf |
| 2024.01.11 | 28.997 | 29.045 | 29.080 | -1.737 | 240111_LNGPA.pdf |
| 2024.01.10 | 29.432 | 29.486 | 29.712 | -1.230 | 240110_LNGPA.pdf |
| 2024.01.09 | 29.353 | 30.421 | 30.609 | -0.032 | 240109_LNGPA.pdf |
| 2024.01.08 | 29.353 | 30.276 | 30.615 | -0.965 | 240108_LNGPA.pdf |
| 2024.01.05 | 29.353 | 33.170 | 29.993 | -4.558 | 240105_LNGPA.pdf |
| 2024.01.04 | 29.353 | 33.170 | 29.395 | -4.015 | 240104_LNGPA.pdf |
| 2024.01.03 | 29.353 | 33.170 | 29.403 | -3.392 | 240103_LNGPA.pdf |
| 2023.12.22 | 32.890 | 33.170 | 33.071 | -1.103 | 231222_LNGPA.pdf |
| 2023.12.21 | 33.532 | 32.381 | 33.281 | -0.922 | 231221_LNGPA.pdf |
| 2023.12.20 | 32.128 | 32.378 | 32.384 | -1.137 | 231220_LNGPA.pdf |
| 2023.12.19 | 31.706 | 31.849 | 31.846 | -0.722 | 231219_LNGPA.pdf |
| 2023.12.18 | 32.469 | 32.443 | 32.546 | -2.976 | 231218_LNGPA.pdf |
| 2023.12.15 | 32.661 | 33.117 | 32.777 | -0.412 | 231215_LNGPA.pdf |
| 2023.12.14 | 32.612 | 33.117 | 32.821 | -2.029 | 231214_LNGPA.pdf |
| 2023.12.13 | 33.841 | 34.043 | 33.992 | -1.820 | 231213_LNGPA.pdf |
| 2023.12.12 | 37.919 | 41.684 | 34.165 | -0.538 | 231212_LNGPA.pdf |
| 2023.12.11 | 37.919 | 41.684 | 37.623 | 1.505 | 231211_LNGPA.pdf |
| 2023.12.08 | 37.919 | 41.684 | 37.623 | -0.975 | 231208_LNGPA.pdf |
| 2023.12.07 | 37.919 | 41.684 | 37.644 | -2.324 | 231207_LNGPA.pdf |
| 2023.12.06 | 37.553 | 41.684 | 37.562 | -1.751 | 231206_LNGPA.pdf |
| 2023.12.05 | 43.877 | 41.684 | 43.721 | 5.588 | 231205_LNGPA.pdf |
| 2023.12.04 | 44.096 | 41.684 | 43.930 | 3.826 | 231204_LNGPA.pdf |
| 2023.12.01 | 43.562 | 41.684 | 43.389 | -0.107 | 231201_LNGPA.pdf |
| 2023.11.30 | 43.553 | 41.684 | 43.381 | 1.290 | 231130_LNGPA.pdf |
| 2023.11.29 | 43.585 | 41.684 | 43.413 | 3.053 | 231129_LNGPA.pdf |
| 2023.11.28 | 44.584 | 41.685 | 44.198 | 1.424 | 231128_LNGPA.pdf |
| 2023.11.27 | 44.687 | 41.703 | 44.054 | 0.070 | 231127_LNGPA.pdf |
| 2023.11.24 | 44.580 | 42.721 | 44.578 | -2.079 | 231124_LNGPA.pdf |
| 2023.11.23 | 43.426 | 41.878 | 43.424 | -3.410 | 231123_LNGPA.pdf |
| 2023.11.22 | 42.513 | 42.333 | 42.516 | -2.100 | 231122_LNGPA.pdf |
| 2023.11.21 | 42.589 | 42.425 | 42.591 | -1.474 | 231121_LNGPA.pdf |
| 2023.11.20 | 42.542 | 42.370 | 42.544 | -3.277 | 231120_LNGPA.pdf |
| 2023.11.17 | 43.812 | 43.578 | 43.769 | -1.295 | 231117_LNGPA.pdf |
| 2023.11.16 | 42.804 | 42.557 | 42.739 | -3.110 | 231116_LNGPA.pdf |
| 2023.11.15 | 42.558 | 42.582 | 42.539 | -4.498 | 231115_LNGPA.pdf |
| 2023.11.14 | 42.672 | 43.680 | 43.099 | -4.509 | 231114_LNGPA.pdf |
| 2023.11.13 | 42.519 | 43.757 | 43.045 | -4.828 | 231113_LNGPA.pdf |
| 2023.11.10 | 42.304 | 42.431 | 42.445 | -4.187 | 231110_LNGPA.pdf |
| 2023.11.09 | 42.430 | 42.739 | 42.568 | -5.561 | 231109_LNGPA.pdf |
| 2023.11.08 | 40.120 | 41.365 | 40.216 | -5.561 | 231108_LNGPA.pdf |
| 2023.11.07 | 40.055 | 41.301 | 40.157 | -5.900 | 231107_LNGPA.pdf |
| 2023.11.06 | 42.436 | 42.891 | 42.398 | -2.434 | 231106_LNGPA.pdf |
| 2023.11.03 | 43.198 | 42.513 | 42.952 | -5.105 | 231103_LNGPA.pdf |
| 2023.10.31 | 48.554 | 43.881 | 45.727 | -2.279 | 231031_LNGPA.pdf |
| 2023.10.30 | 48.615 | 48.546 | 48.571 | -1.976 | 231030_LNGPA.pdf |
| 2023.10.27 | 48.704 | 48.583 | 48.634 | -1.898 | 231027_LNGPA.pdf |
| 2023.10.26 | 47.249 | 47.748 | 47.329 | -3.480 | 231026_LNGPA.pdf |
| 2023.10.25 | 47.316 | 52.050 | 48.167 | -1.757 | 231025_LNGPA.pdf |
| 2023.10.24 | 48.378 | 48.423 | 48.225 | -1.039 | 231024_LNGPA.pdf |
| 2023.10.23 | 48.239 | 48.423 | 48.050 | -3.226 | 231023_LNGPA.pdf |
| 2023.10.20 | 48.172 | 48.345 | 47.968 | -3.144 | 231020_LNGPA.pdf |
| 2023.10.19 | 48.228 | 48.407 | 47.983 | -2.189 | 231019_LNGPA.pdf |
| 2023.10.18 | 47.561 | 45.704 | 47.159 | -3.674 | 231018_LNGPA.pdf |
| 2023.10.17 | 48.413 | 45.821 | 47.730 | -1.166 | 231017_LNGPA.pdf |
| 2023.10.16 | 48.559 | 45.884 | 47.554 | -0.913 | 231016_LNGPA.pdf |
| 2023.10.13 | 46.711 | 42.038 | 45.398 | -8.584 | 231013_LNGPA.pdf |
| 2023.10.12 | 42.501 | 41.849 | 42.194 | -10.808 | 231012_LNGPA.pdf |
| 2023.10.11 | 40.717 | 38.656 | 39.137 | -6.931 | 231011_LNGPA.pdf |
| 2023.10.10 | 34.931 | 33.390 | 33.926 | -15.529 | 231010_LNGPA.pdf |
| 2023.10.09 | 34.621 | 32.066 | 32.245 | -11.708 | 231009_LNGPA.pdf |
| 2023.10.06 | 32.645 | 32.401 | 32.369 | -5.862 | 231006_LNGPA.pdf |
| 2023.10.05 | 35.228 | 32.516 | 33.696 | -2.511 | 231005_LNGPA.pdf |
| 2023.10.04 | 38.189 | 32.029 | 34.650 | -3.791 | 231004_LNGPA.pdf |
| 2023.10.03 | 38.370 | 34.362 | 36.846 | -0.141 | 231003_LNGPA.pdf |
| 2023.10.02 | 39.314 | 37.199 | 39.287 | -0.048 | 231002_LNGPA.pdf |
| 2023.09.29 | 40.680 | 38.516 | 40.563 | -1.296 | 230929_LNGPA.pdf |
| 2023.09.28 | 40.675 | 38.516 | 40.558 | 0.822 | 230928_LNGPA.pdf |
| 2023.09.27 | 40.126 | 38.533 | 39.993 | 0.697 | 230927_LNGPA.pdf |
| 2023.09.26 | 40.671 | 38.548 | 40.162 | -0.160 | 230926_LNGPA.pdf |
| 2023.09.25 | 38.012 | 38.003 | 38.014 | -6.428 | 230925_LNGPA.pdf |
| 2023.09.22 | 36.659 | 37.045 | 36.732 | -3.059 | 230922_LNGPA.pdf |
| 2023.09.21 | 35.832 | 37.241 | 36.133 | -2.972 | 230921_LNGPA.pdf |
| 2023.09.20 | 35.803 | 35.190 | 35.678 | -1.606 | 230920_LNGPA.pdf |
| 2023.09.19 | 34.767 | 35.157 | 34.838 | -1.944 | 230919_LNGPA.pdf |
| 2023.09.18 | 35.121 | 35.517 | 35.239 | 0.764 | 230918_LNGPA.pdf |
| 2023.09.15 | 34.715 | 32.451 | 34.873 | -1.610 | 230915_LNGPA.pdf |
| 2023.09.14 | 34.706 | 32.451 | 33.416 | -2.105 | 230914_LNGPA.pdf |
| 2023.09.13 | 34.706 | 32.451 | 33.434 | -3.383 | 230913_LNGPA.pdf |
| 2023.09.12 | 34.706 | 32.389 | 34.050 | -0.651 | 230912_LNGPA.pdf |
| 2023.09.11 | 34.706 | 32.566 | 32.565 | -3.283 | 230911_LNGPA.pdf |
| 2023.09.08 | 34.706 | 32.513 | 32.512 | -1.996 | 230908_LNGPA.pdf |
| 2023.09.07 | 34.706 | 32.465 | 32.437 | -0.318 | 230907_LNGPA.pdf |
| 2023.09.06 | 34.930 | 32.563 | 32.621 | 1.546 | 230906_LNGPA.pdf |
| 2023.09.05 | 35.365 | 32.837 | 32.895 | -1.554 | 230905_LNGPA.pdf |
| 2023.09.04 | 35.352 | 36.056 | 35.905 | 2.334 | 230904_LNGPA.pdf |
| 2023.09.01 | 34.994 | 35.847 | 35.691 | 0.074 | 230901_LNGPA.pdf |
| 2023.08.31 | 34.988 | 39.256 | 35.076 | 0.047 | 230831_LNGPA.pdf |
| 2023.08.30 | 34.908 | 39.256 | 34.996 | -0.996 | 230830_LNGPA.pdf |
| 2023.08.29 | 33.260 | 39.256 | 33.617 | -1.578 | 230829_LNGPA.pdf |
| 2023.08.28 | 33.260 | 39.256 | 33.617 | -4.797 | 230828_LNGPA.pdf |
| 2023.08.25 | 34.599 | 39.256 | 34.801 | 0.024 | 230825_LNGPA.pdf |
| 2023.08.24 | 34.386 | 39.256 | 36.160 | 4.222 | 230824_LNGPA.pdf |
| 2023.08.23 | 37.476 | 39.690 | 39.323 | 2.537 | 230823_LNGPA.pdf |
| 2023.08.22 | 37.376 | 36.717 | 37.355 | -5.553 | 230822_LNGPA.pdf |
| 2023.08.21 | 36.908 | 36.717 | 36.885 | -3.897 | 230821_LNGPA.pdf |
| 2023.08.18 | 36.827 | 36.717 | 36.804 | 0.394 | 230818_LNGPA.pdf |
| 2023.08.17 | 38.022 | 36.714 | 37.934 | 1.109 | 230817_LNGPA.pdf |
| 2023.08.16 | 35.577 | 36.129 | 35.552 | -2.232 | 230816_LNGPA.pdf |
| 2023.08.14 | 36.035 | 36.081 | 35.890 | 1.456 | 230814_LNGPA.pdf |
| 2023.08.11 | 36.095 | 36.669 | 36.065 | 0.765 | 230811_LNGPA.pdf |
| 2023.08.10 | 34.665 | 28.728 | 34.546 | -2.510 | 230810_LNGPA.pdf |
| 2023.08.09 | 30.068 | 28.652 | 29.972 | -9.851 | 230809_LNGPA.pdf |
| 2023.08.08 | 29.113 | 28.649 | 28.950 | -2.116 | 230808_LNGPA.pdf |
| 2023.08.07 | 28.626 | 28.718 | 28.485 | -2.002 | 230807_LNGPA.pdf |
| 2023.08.04 | 27.434 | 27.729 | 27.500 | -1.353 | 230804_LNGPA.pdf |
| 2023.08.03 | 26.829 | 27.194 | 26.924 | -3.549 | 230803_LNGPA.pdf |
| 2023.08.02 | 29.741 | 29.325 | 29.373 | 0.631 | 230802_LNGPA.pdf |
| 2023.08.01 | 29.728 | 29.320 | 29.369 | 2.246 | 230801_LNGPA.pdf |
| 2023.07.31 | 29.657 | 29.313 | 29.357 | 0.991 | 230731_LNGPA.pdf |
| 2023.07.28 | 29.687 | 29.493 | 29.623 | 3.782 | 230728_LNGPA.pdf |
| 2023.07.27 | 29.572 | 29.479 | 29.560 | 1.126 | 230727_LNGPA.pdf |
| 2023.07.26 | 27.374 | 29.477 | 28.807 | -0.468 | 230726_LNGPA.pdf |
| 2023.07.25 | 27.356 | 28.332 | 27.700 | -4.948 | 230725_LNGPA.pdf |
| 2023.07.24 | 27.342 | 28.122 | 27.655 | -2.902 | 230724_LNGPA.pdf |
| 2023.07.21 | 26.890 | 26.945 | 26.713 | -1.451 | 230721_LNGPA.pdf |
| 2023.07.20 | 26.903 | 26.946 | 26.729 | -1.289 | 230720_LNGPA.pdf |
| 2023.07.19 | 26.459 | 26.403 | 26.355 | -0.608 | 230719_LNGPA.pdf |
| 2023.07.18 | 26.645 | 26.201 | 26.393 | -0.676 | 230718_LNGPA.pdf |
| 2023.07.17 | 27.142 | 26.140 | 26.696 | 1.595 | 230717_LNGPA.pdf |
| 2023.07.14 | 30.956 | 31.890 | 31.077 | 5.120 | 230714_LNGPA.pdf |
| 2023.07.13 | 30.974 | 31.890 | 31.100 | 4.493 | 230713_LNGPA.pdf |
| 2023.07.12 | 30.747 | 31.897 | 30.907 | 4.268 | 230712_LNGPA.pdf |
| 2023.07.11 | 31.066 | 31.903 | 31.178 | 2.117 | 230711_LNGPA.pdf |
| 2023.07.10 | 32.338 | 31.618 | 32.146 | 1.919 | 230710_LNGPA.pdf |
| 2023.07.07 | 33.214 | 31.603 | 32.318 | -1.160 | 230707_LNGPA.pdf |
| 2023.07.06 | 33.225 | 31.603 | 32.325 | -0.023 | 230706_LNGPA.pdf |
| 2023.07.05 | 33.035 | 33.464 | 33.131 | -1.242 | 230705_LNGPA.pdf |
| 2023.07.04 | 33.263 | 33.463 | 33.392 | -2.018 | 230704_LNGPA.pdf |
| 2023.07.03 | 33.282 | 33.477 | 33.410 | -0.519 | 230703_LNGPA.pdf |
| 2023.06.30 | 33.068 | 33.031 | 33.046 | -4.057 | 230630_LNGPA.pdf |
| 2023.06.29 | 33.004 | 32.867 | 32.980 | -2.200 | 230629_LNGPA.pdf |
| 2023.06.28 | 33.345 | 36.364 | 33.227 | -0.898 | 230628_LNGPA.pdf |
| 2023.06.27 | 33.558 | 36.364 | 32.931 | -1.575 | 230627_LNGPA.pdf |
| 2023.06.26 | 34.840 | 36.364 | 34.994 | 3.019 | 230626_LNGPA.pdf |
| 2023.06.23 | 34.540 | 36.364 | 34.703 | 2.196 | 230623_LNGPA.pdf |
| 2023.06.22 | 34.095 | 36.364 | 34.642 | 0.545 | 230622_LNGPA.pdf |
| 2023.06.21 | 33.876 | 30.485 | 34.892 | -1.851 | 230621_LNGPA.pdf |
| 2023.06.20 | 32.764 | 30.485 | 32.729 | -5.979 | 230620_LNGPA.pdf |
| 2023.06.19 | 32.755 | 30.485 | 32.714 | -2.184 | 230619_LNGPA.pdf |
| 2023.06.16 | 33.624 | 30.485 | 33.533 | -1.475 | 230616_LNGPA.pdf |
| 2023.06.15 | 32.099 | 30.485 | 32.035 | -9.110 | 230615_LNGPA.pdf |
| 2023.06.14 | 28.523 | 30.481 | 28.945 | -9.367 | 230614_LNGPA.pdf |
| 2023.06.13 | 28.005 | 28.820 | 27.797 | -8.254 | 230613_LNGPA.pdf |
| 2023.06.12 | 28.015 | 28.834 | 27.806 | -3.230 | 230612_LNGPA.pdf |
| 2023.06.09 | 27.980 | 28.790 | 27.775 | -4.274 | 230609_LNGPA.pdf |
| 2023.06.08 | 25.992 | 26.395 | 26.028 | -0.917 | 230608_LNGPA.pdf |
| 2023.06.07 | 22.357 | 26.395 | 25.091 | -1.240 | 230607_LNGPA.pdf |
| 2023.06.06 | 22.498 | 26.395 | 22.524 | -2.336 | 230606_LNGPA.pdf |
| 2023.06.05 | 22.521 | 26.395 | 22.568 | -5.910 | 230605_LNGPA.pdf |
| 2023.06.02 | 23.140 | 26.395 | 23.171 | -0.518 | 230602_LNGPA.pdf |
| 2023.06.01 | 23.399 | 26.395 | 23.410 | 0.307 | 230601_LNGPA.pdf |
| 2023.05.31 | 24.319 | 26.395 | 23.944 | -2.908 | 230531_LNGPA.pdf |
| 2023.05.30 | 24.357 | 26.395 | 24.363 | -0.318 | 230530_LNGPA.pdf |
| 2023.05.26 | 25.261 | 26.395 | 25.258 | 0.738 | 230526_LNGPA.pdf |
| 2023.05.25 | 25.121 | 26.395 | 25.119 | -0.333 | 230525_LNGPA.pdf |
| 2023.05.24 | 26.805 | 26.395 | 26.583 | -1.202 | 230524_LNGPA.pdf |
| 2023.05.23 | 26.827 | 26.395 | 26.603 | -2.524 | 230523_LNGPA.pdf |
| 2023.05.22 | 27.139 | 30.200 | 27.175 | -2.536 | 230522_LNGPA.pdf |
| 2023.05.17 | 28.180 | 30.200 | 28.195 | -3.758 | 230517_LNGPA.pdf |
| 2023.05.16 | 28.695 | 30.278 | 28.696 | -3.125 | 230516_LNGPA.pdf |
| 2023.05.15 | 30.528 | 30.297 | 30.265 | -2.049 | 230515_LNGPA.pdf |
| 2023.05.12 | 30.481 | 30.231 | 30.225 | -2.542 | 230512_LNGPA.pdf |
| 2023.05.11 | 30.550 | 30.320 | 30.285 | -4.708 | 230511_LNGPA.pdf |
| 2023.05.10 | 31.744 | 30.997 | 31.445 | -3.548 | 230510_LNGPA.pdf |
| 2023.05.08 | 31.465 | 31.319 | 31.371 | -5.503 | 230508_LNGPA.pdf |
| 2023.05.05 | 30.076 | 29.884 | 30.138 | -6.436 | 230505_LNGPA.pdf |
| 2023.05.04 | 30.565 | 32.673 | 30.877 | -4.776 | 230504_LNGPA.pdf |
| 2023.05.03 | 32.353 | 32.674 | 32.483 | -4.299 | 230503_LNGPA.pdf |
| 2023.05.02 | 32.358 | 32.666 | 32.359 | -5.170 | 230502_LNGPA.pdf |
| 2023.04.28 | 33.132 | 33.116 | 33.127 | -5.411 | 230428_LNGPA.pdf |
| 2023.04.26 | 33.486 | 33.951 | 33.466 | -5.085 | 230426_LNGPA.pdf |
| 2023.04.25 | 35.076 | 33.961 | 34.851 | -4.982 | 230425_LNGPA.pdf |
| 2023.04.24 | 35.830 | 33.961 | 35.373 | -4.552 | 230424_LNGPA.pdf |
| 2023.04.21 | 34.730 | 33.948 | 34.166 | -5.998 | 230421_LNGPA.pdf |
| 2023.04.20 | 35.605 | 35.683 | 35.820 | -4.745 | 230420_LNGPA.pdf |
| 2023.04.19 | 35.549 | 34.846 | 35.480 | -4.818 | 230419_LNGPA.pdf |
| 2023.04.18 | 34.786 | 34.985 | 34.814 | -7.908 | 230418_LNGPA.pdf |
| 2023.04.17 | 34.485 | 34.893 | 34.630 | -6.497 | 230417_LNGPA.pdf |
| 2023.04.14 | 34.587 | 34.609 | 34.441 | -6.708 | 230414_LNGPA.pdf |
| 2023.04.13 | 35.669 | 34.566 | 35.089 | -7.004 | 230413_LNGPA.pdf |
| 2023.04.12 | 36.096 | 38.264 | 36.089 | -6.791 | 230412_LNGPA.pdf |
| 2023.04.11 | 38.760 | 38.266 | 38.495 | -5.197 | 230411_LNGPA.pdf |
| 2023.04.05 | 40.583 | 40.582 | 40.553 | -4.022 | 230405_LNGPA.pdf |
| 2023.04.04 | 43.735 | 40.354 | 43.521 | -3.047 | 230404_LNGPA.pdf |
| 2023.04.03 | 39.599 | 40.340 | 39.395 | -11.972 | 230403_LNGPA.pdf |
| 2023.03.31 | 38.533 | 35.648 | 38.274 | -9.569 | 230331_LNGPA.pdf |
| 2023.03.30 | 38.050 | 35.650 | 37.530 | 230330_LNGPA.pdf | |
| 2023.03.29 | 37.650 | 37.870 | 37.830 | 230329_LNGPA.pdf | |
| 2023.03.28 | 37.630 | 37.870 | 37.920 | 230328_LNGPA.pdf | |
| 2023.03.27 | 36.870 | 38.210 | 37.900 | 230327_LNGPA.pdf | |
| 2023.03.24 | 36.510 | 36.070 | 36.390 | 230324_LNGPA.pdf | |
| 2023.03.23 | 36.580 | 36.120 | 36.460 | 230323_LNGPA.pdf | |
| 2023.03.22 | 35.210 | 35.830 | 35.240 | 230322_LNGPA.pdf | |
| 2023.03.21 | 38.280 | 36.170 | 36.620 | 230321_LNGPA.pdf | |
| 2023.03.20 | 40.920 | 41.340 | 41.500 | 230320_LNGPA.pdf | |
| 2023.03.17 | 40.950 | 41.430 | 41.550 | 230317_LNGPA.pdf | |
| 2023.03.16 | 41.030 | 41.520 | 41.620 | 230316_LNGPA.pdf | |
| 2023.03.15 | 42.320 | 44.640 | 42.900 | 230315_LNGPA.pdf | |
| 2023.03.14 | 43.510 | 44.450 | 43.730 | 230314_LNGPA.pdf | |
| 2023.03.13 | 42.290 | 42.830 | 42.120 | 230313_LNGPA.pdf | |
| 2023.03.10 | 39.330 | 41.320 | 40.260 | 230310_LNGPA.pdf | |
| 2023.03.09 | 37.990 | 41.300 | 39.970 | 230309_LNGPA.pdf | |
| 2023.03.08 | 40.790 | 43.190 | 42.730 | 230308_LNGPA.pdf | |
| 2023.03.07 | 43.590 | 46.260 | 230307_LNGPA.pdf | ||
| 2023.03.06 | 43.590 | 46.710 | 230306_LNGPA.pdf | ||
| 2023.03.03 | 43.590 | 46.710 | 230303_LNGPA.pdf | ||
| 2023.03.02 | 43.590 | 46.710 | 230302_LNGPA.pdf | ||
| 2023.03.01 | 44.330 | 46.710 | 230301_LNGPA.pdf | ||
| 2023.02.28 | 45.440 | 46.710 | 230228_LNGPA.pdf | ||
| 2023.02.27 | 45.620 | 46.480 | 230227_LNGPA.pdf | ||
| 2023.02.24 | 44.800 | 49.030 | 230224_LNGPA.pdf | ||
| 2023.02.23 | 44.120 | 49.030 | 230223_LNGPA.pdf | ||
| 2023.02.22 | 44.870 | 49.030 | 230222_LNGPA.pdf | ||
| 2023.02.21 | 46.430 | 49.030 | 230221_LNGPA.pdf | ||
| 2023.02.20 | 47.960 | 49.030 | 230220_LNGPA.pdf | ||
| 2023.02.17 | 47.880 | 48.250 | 230217_LNGPA.pdf | ||
| 2023.02.16 | 48.570 | 48.450 | 230216_LNGPA.pdf | ||
| 2023.02.15 | 53.850 | 48.290 | 230215_LNGPA.pdf | ||
| 2023.02.14 | 53.850 | 53.010 | 230214_LNGPA.pdf | ||
| 2023.02.13 | 53.850 | 53.010 | 230213_LNGPA.pdf | ||
| 2023.02.10 | 53.850 | 53.010 | 230210_LNGPA.pdf | ||
| 2023.02.09 | 53.850 | 53.010 | 230209_LNGPA.pdf | ||
| 2023.02.07 | 53.850 | 53.010 | 230207_LNGPA.pdf | ||
| 2023.02.06 | 53.850 | 53.010 | 230206_LNGPA.pdf | ||
| 2023.02.03 | 53.810 | 53.010 | 230203_LNGPA.pdf | ||
| 2023.02.02 | 54.660 | 53.010 | 230202_LNGPA.pdf | ||
| 2023.02.01 | 54.420 | 53.010 | 230201_LNGPA.pdf | ||
| 2023.01.31 | 53.090 | 53.010 | 230131_LNGPA.pdf | ||
| 2023.01.30 | 54.180 | 52.860 | 230130_LNGPA.pdf | ||
| 2023.01.27 | 54.770 | 53.080 | 230127_LNGPA.pdf | ||
| 2023.01.26 | 54.980 | 52.650 | 230126_LNGPA.pdf | ||
| 2023.01.25 | 56.550 | 54.170 | 230125_LNGPA.pdf | ||
| 2023.01.24 | 56.550 | 53.770 | 230124_LNGPA.pdf | ||
| 2023.01.23 | 56.550 | 53.140 | 230123_LNGPA.pdf | ||
| 2023.01.20 | 57.010 | 56.220 | 230120_LNGPA.pdf | ||
| 2023.01.19 | 56.770 | 230119_LNGPA.pdf |